頁二第張九第
日一廿月六年卯丁麼雯
WAH KIU YAT PO
報日僑華
四期星 日六十月七年七八九一曆公年六十七國民華中
香港股市行情表
184: 3,262.30. -恒生分類指數:
香港指數:2110.90 +8.88.
香港分類指數:
+6.27
十大成交金額 | 十大成交股數
十大上升股票
十大下跌股票
和記賛埔
133,802,792
1987
78150
成交股份:273 上升股份:125
2,185.75 +21.09 #:3,719.00 4311
1783.48 +16.89
國泰航空
90,095,400
.: 1725.26
-0.25
匯豐銀行
65,508,728
̇國銀亞洲
88,822,000 愛美高認股證9033,124,900 愛美高
Chasia Rts
+33.96%
-13.95%
31,908,000
康力認股證88 ̇亞洲國際
+31.91%
+15.47%
漢國冝業₩92 中華娛樂90
10.00%
-7.46%
5,066.95 +48.28
2743.73 $21.85
(星期三)
下跌股份 95
2,899.91
-14.98
9:2276.13
9.83
無機股份: 53
H
業:1940.1
2.05
1,641,044,764
「成交股數:625,685,717
除息
長江實業 亞洲國際 新製衣 嘉宏國際 中華電力
63,096,200
̇亞洲國際
28,705,250
輝煌太平洋
+12.16% 國泰城市股證94
-6.94%
57,587,032
∵希慎興業
26,115,000
河聯投資
+11.25%
世纪城市 W87
~6.56%
50,312,300 46,901,248
酒
2017.81
-13.19
創新高
·港燈集團 聯合地產
39,696,416 38,862,872 34.540,792
依利安達 ・竊氏針織
國泰航空: 麗新製衣 和記黃埔
21,627,000 華廈
+10.93%
:明輝發展
-6.38%
17,818,000
建懋國際
+10.52%
中華造船
6.18%
12,561,000 11,846,000 10,062,184
CHASIA
+9:28%
世紀城市
-5.68%
國銀亞洲 W87 建煌新記
+9.09%
瑞安
-5.61%
+8.97%
城市資源股權
-5.55%
今
[METR
代號「花,股購名稱:
:上日收市
高
出
收市 升跌
●补跌次序
#RE
:成交金煜
R/S
P/E
・率
最高價三代號、
股票名
上日收市
HE
最後甿情
Wh
54-29
出
升跌次序: 成交股數
成交金额
R/S
*39
·16,000|
20840
0.428
銀行.財務.投資
11.00 1021 RSE
10.90
11.00
10.90
11.00
$180
11.00 +0.10
496
TAD 103亞洲保險
7.79
ww
7.65
7.85
7.75
27.70
023·東亞銀行
27.10
27.70
27.40
27.60
27.60
27.604-0.50
+63"
17.00
371,保實國際
3.55
3.65
3.55
3.575.
3.60
-3,575.-+-0.025
+109
89,327
278,336 115,692
820
123 臺忠際
5:40
5.50
5.25
5.30
5.35
5.30
0:10
2075
392. "CHASIA
1.40
7.52
1.41
*1.53
1.52
1.53.4-0.13
-41
+8:
8,752,821
978,326
7,662,367- 417.322 48,901,246.
3372
· 8.23
6264
2,376
7.813
7,094
破
20.28%
2.26
建築.地產
-
1.096 12.637.
0.845
1.625
-----
0.90063 Aglei 5,78°
-0.66
067:
0.66
4.62.
1:66
068
190,337
124,516
153,600
220.978
+ 0:469
*16,40
170/中國東方
13.20
13.40
13.20
4.046
35.474
1.298
121:22.0
*******
4.275)** 106 ·Crusader
2.55
2.626
2.55
$2.65
2575
2.35
332,666
866,565 0782 15.839.
1.34
053267
1.58
1.60
•1:58
3.58
· 1.60
1.69
+001
+115
312.000
496,500
0.487
28.752.
· 2.83. ·
373合海外 4.425 056 M. PARA 1,022 187
2.793 266 ORA 0.69 2,50
1.75
1.79
(171
172
1:73.
1.73 -0.02
一般
8.544,200-
11,411,378
"0.202 |
0.53
31.132
1.515
29.522
1,156
4.325
4.425
4.35
4.40
-4.425
4.425 +0.10
+55
7927,200
34.540,792
:1.368*
51,634.
0.456
字体
2,175 2.20
2,076
210
2.15
215-0.025
-68.
6,522,000
14,162,276
· 0.659..
108,建德国際 206 · BAARIS
0.38
0.42
0.34
0.42
・ 0.42 · ́
-30.42
+0.04
+7
2.45
.250
-2.40
2.40
2.425
2:425 −0.025
-ZA
1.5€
129 RENTA
092
: 0.92
0.92
0.90
0.92
0,92
-
70.000
*** 64,400
"0.283
3,927
15,364
2275
355世紀城市
2.20
2.25
2.075
2,075
2.126
2.075 -0.125
3.20
234 FP Spec
3.10
3,20
3.10.
3:15
3.15
3.15 +0.05
+74
45.000
141,250
0.966
19.325
0:38
13,60 · :001: ADIRA.
1250
1280
32.40
12.50
12.70
12.60
+0.10
+
144,000
148,000
2439,500 5025.000
*56,040
0.129.
360,800
0:743.
26.474
0718
· 15,208,640
0536
$20,545
$3,096,200
3.562
19.37
2.087 1.19
043 IBU
1.00112 ET O
1.00
100
--
1.00
14:363 0.307
45.75
2011 2017
45.00
45.75
45.00
45.29
45.50
45.50 +0.60
+86
415,902
19.50 $52.005.. STE
11,50 ** 145", WERETE
· 9,90-
9.45.
8.30
8.35
19.30
9.35 +0.05
4122
8.393,343
18.844974
13.947 65,508,728 2.266 *13,646
23:517
8.201
6.00 423.加入皇集他先版
6.00
5.00
5.90
-5.00
6.00
5.20
~0.10
*=47.
3.708
* 1.87 · · 197ÞES
1.75
1.77
1.70
171
1.72
1.72
-0.03
+46:
10.50
10,50
- 10.807-
10.50
321a
8.63
10.00
2.050
127 ATR
1.78
1.78
1.59
1.72
-1.73
1.73
405
28
065
140-RM
01.57
057
0.57
0.75
"8.00"
7.018
6.10
120 - 四海地址。
300
3.825
3.825
360
3.825
-3.825 +0.025
#113
0.245
166 福缏亞洲
0.209
0.224
0.209
0222
0.224
0.224 +0.013
3.25
183. T
2:50
**2.525
*7.50
2.525
260
2.525
+0.025
+17 +93
88,#22,000 62,070
-18,863,682
0.089
200.00
6.25
$25 GMDE)
3.80
3.825.
3.80
3.825.
9.85
3.82540.025
113
156,530 0.774
243.708
324
326 蜜地座
4.90
10:91
0.9
0.91
092
*0.91. +0.01
+86
283.000 5,325,000 700,000
[1500] 926,000 2,000
1.891,550
1.609
9.289,170 1.389,030
Q.527 0.53
1.172. 3.325.
1:246.850
.1.172
-2011-
57522
1,020
.0.278"
90.743-
197. - **AGLA
$2.45
277輪高雄度
1.04
1.85
-
1:85
+0.01
0.387
88.773
216-
3.80
328 $7.11.
1.94
205
· 1.96
200
-2.05
2.05
+0:11
+22
0.66
*222 逆印集團
0.38
0.39
038
0.28
038
70,000
28.800 0:1-16
098
035 HURA
12092
από
0.93
0.93
0,94
0,93
+0.01
+90
294,000 9,021,700
185,880
-0.628
21.878 3839
·8,503.407
0.285
070 | 226 房業討鞴
0,50
-0.50
0.50
0.50
0.50
→
ww
5,000
3,000
.0.159
$3,059
132 13-156
129
227: ARR
: 1.23
1.23
1.23
1.23
1.27
1.23
$.3001
-6,355
0377
20.033
**4.065
4.825
136
4.325
4.45
4.975
4:375
4:40
$4.40
1+0.075
+69
35,000
167,550 1.349
7:305
*4,546'
3.85
586" HDR)
3.70
375
3.85
3.70
3.757
3.75
+005
+80
1,933,082
7.180.883-
1349
17.401
3.489
--9.25 -
134 Glynh
220
2.20
2.20
2.20
2225
2.20
...
708,000
1,567,600
0.874
44,000
1909
122
25日,永攜財話
"0.70"
*0.70
0.69
0.58
0.69
0.69 -0.01
63
··90,000
- 62,600
0212-
6.042
4,348
1.14.
440 EUR
1.05
1.13
1.06
107
1.69
+0.04
916,000
1,002.980
0334
· 261-1 DİLER
*361-3MM
22.50
265 19
1.71
1.80
1,80
1:80
-1,80 -0.03
+70
*5 2,625 * 349 - KOEG
2:175:
2.20
-2.19
215
2.20
2.176
B | 274WE WAT
45.00: #096 EKON
$3.50
24425
43.25
49.25
43.500
43.26-0.25
-90
2:10,000) 244,000
33.100
18,000
0.552*
3.06
142 SNAR★
2.93
3,05
2.975
2.95
3,00
2.975 +0.025
14402
83,794
**: 251,978
0912
534,175
1.449,025
0.667.
GREH FOAT LAMARAN
3.23
3.45
3.475
.3.20
3.25
3.20
-0.05
51
9,103,015
28.971.308
C981
27.562
1.434
15.50
010 FENC
15,20
15.50
#5.20
15.20
16.30
15.20
· 1,320.125-
20,159,250
*4,659
25.461
*2629
13.258
1225
4.096
6.80
052 惠利处:
5:30
5:35
5.30
*5.30
5.30
·178,000*
933,000
1:625
11.300.
5.966
7.35
·012 MA
715
730
7.10
7.15
*7.20
7.20
+0.05
+
4,583,000
32.824.200 2207
31.551
2.087
475
15729
4,728
-
4.70
4,80
4.725
1.449
11.099*
42295
綜合企業
8.40:
007-le
725
7.38.
7.20
7.25
7.55
$7.35
+0.10
+79
13.50. /*271 · SES
2.10
#245
2125
2.44
2.425
232:
0325
28.705 250
57,587,032
-0.43.
174.46 3
8.35. 047 S JAN
7.15
7,15
7,10
17:12
TAS
7.10
-0.05
4-85
1,812,272.
*48,653
26.352,160 2.253 16.89
3.669
352,206
2179
205 -· *024 | ENG
1.36
1.86
1.89
1.91
1.93
191 -0.05
-30
1.098,000
· 1:75-1.025-ĦA
1,59
1.02
1.52
1.55
1.56
2.55
-0.00
31.
$4,450,000
2,098,360 0.565 7,022,680
12.395.4.33
2149-0090
0:475
10824
6.452
6.90
049 21129A
6.40
8.45 -
5:35
6.35
€40
*8.40.
1,147,675
7,358,922
1.962
11.70
3309
9.50" - 116”· MEZE
9.25
329
3.25
3.25
3.25
3.25
•
76,660
249,098
0.996
1.063
6.308
T.36:
155 BREAMe
1.24
1:25
1.24
1.25
127
1.25 +0,03
+103
115,000
143,800
0.383
11.426
3.392
0.747-367- KESAN BERNA
0.57
0.59
0.36
0.66
0.58
0.68
1+001
+66
2,980,402
1.713842
0.178.
ང་ག་ ་་་་་་ ག
1.46
147 香港油業
1.39
-4.41
1.37
1.37
$39
1.39-
$392.000
7.445.460
0426
5.697
£194.
8.00
7.30
730
7.35
7:30
-
2.238
0.91
159. R
*0.80
3.91
0.84
0.86
0.89
0.69+0.09
45
188,000
147,300
0.273
29.697
3371
7.25
038 *****Z BALA
700
7.25
7.10
7.15
7.10
(+0.10,
+77.
291,793
2.088072
2176
13.982
2332
1.10
160E
1.08
1,10
1:04.
1.04
105.
:1.05.
-0.03
27
4,058,800
4,354,464.
0.322
6.592
4.782
1.99
1.92
1.99
1.84.
1.98.
2,00
1.99
+607
+36
642,000
*1,256,500
· 0.67 ·
14.374
1.015
3.85
3.626
3.70.
3:575
2,575
9.80
360 -0.025
-87
2,208,000
8081.525
1.104
$20.513
4997
138 Gull Arsh
髽停烒⌈
1440-
056 新演出!
4.325
2:40°
4,225
*2275,
4.30
4,275 -0.05
-67-
1,224,000
2.65
·264 -- 2. * *
098
0.63.
0.85
0.02
· 0.58
-0.85
-0.01
+04:
40,000-
$24,000
0261
4.226 164 KAZE.
3:65
3.80
3,725
3.725
3.75:
-3.75.10.10
+44
· 896,000
$,289,000 3,364,350
131.
12.009
3745
*1.149
46.759
..1.419
$125
14,40
1,40
057. 10
01340BE
$175 PASIEKIM
11
0140
1.7
141
13:30
13.50
13.10.
13.10
13.20
13.20
0.10
-80
10,062,184
1.28
140
1.20
· 1.36.
€1,40
1.35
+0.10
+11
329,900
19,40
· 01543/DEVE
18.00
18.00
18.00,
18.00 –
18.20
*18.19
+0,10
+119
1,141,668
354,904 ||
133,802,792 322,901 20,688,900-
6:198
: 0.34
+24
014:析機開變
1.37
1.24
1.20
1.20
1:21
1..21
[+0:04
+39
26,315,000
31.667,000
0.371
18389
4.545
"4046"
22.222 1.97
3.50
165
F
2.35
230
2.15
213
2.20
2:20
|~0.15"
€2.000
- 136,500
0.874
71.661
0.305
-0.317
22301
471.國際管線:
2.30
2.35
-
2.35
| +0.05
072
16.658.
3404"
5:548-11-21.839:
1.577
$2.50
173 6
1.81
1.92
162.
186
1.84
+0.09
7,951,000
14,908,060
-0.564
13.237
2.446
.13.00
31050 53, 1902-
11.70
12.00
·11.80.
1.1.90.
12:00
1200 +0.30
+47
1,027,630
12,198.490 3.676
2.25.
181 8
1.95
1.99
1.95
-
0.698
• 3.423.
6.667
12.76
200,帕理優先股
11:10
11:30
11.00.
11:00
11,10
11:50
ན
*1.7,500
194,650 |
3.403
4.75
182 CHEZ
4.70
4.75
14:30
**4.75"
4.75
4.75
+0.05
+91
5:000
23.650
1.456
.12.108
2.109
7-05 | 1069科研公司
6.05
8.20
6.10:
6.15
6.20
8.20 +0.15
4-52
7726.000
159.400
1.90
8.124
217 2580
1.45.
1845 12108
6105
7:05
1.06
1.05
0.322
--4.861
5.714
3.60
194 ARA
3.55
*3.60
5.475.
3.50
3.5S
*3.50
-0.05
414,000
3:155,850
973.
21.407
0.51 - 105 TALLI
TAU
0.43
0,40
0425
0435
DARE +0.035*
#++10%
-070% OWSM
·蟹式调
27.75
2.25
2.275 2.26
3.225
2.275
*2.25
3,691,721 124,000
1,528,048
-0.13
279,150 20.69.
FOR MAN 2051 Mega Paci
5.40
4.55
4.65. 4.55
4.55
*4:575
4.575 +0:025
+121
.1.918.000.
8,837,275
*1.402
11008
3.63
8.20
8:10
8.20
8.20
8.10.
B.20
$.20
+0.10
+599,000 部件觀背
**73,800) 3514,
6.324.
3.80
3,80
3:70
0725
3.775
3.725-0.07k-
--30
2.65
:249:矗魏藝香蒲
2.35
2575
2.40
2.45
2.525
-2525 +0.175.
080
1259 JUMA
0.76
·080
0.77.
10.78
078
24:30 |·019: BIAŁ
·23.80
24.00
23.00
23.90-
24.00
0.78 23.00
+002 14030
+15:**** 2302.000 +AS
* 5,698700 RA 0974 | 12.402
4.352
2160002: 188,780 280:239 +1245/350, BUSZJ143,455 |
2.95 193 ANO $5.00 1950S NAT
2.90% V£28203 1 2.65
2.825
2.95
2.85
005
*45
384,000. 360,665
[1,443,726 |
1.142 (~7a35
7667
1,042,729
| 0874" |
56.992
2.46
"53300. £25
-
• 62,00
55.00
53.00
-
16.246
16.298
5.475
7.326
-20.648-- -* 2.161 ·
425 087 太古(日)
4.10
4.15
4.075
*4.075
· 4.125
4.125 +0.025
+317-57.42907221,868
1.264
17.819
#2:504
380
288 14117
· 0.578. | 1.4 0.55 |
9.0.56
0.55
-0.578
056
-0.01
5723,170
0.172
6.80
290、永安集團。
6.10
6.30
6.10
8.1.5
6.20
6.20 +0.10
4,46
020條豐國際
4.375 *4425
4.25
4.275
4.325
3:30
100 CR
3.225 330-
3175
3,15%
3.20
-4275 -0.10
3.20 |-0.025
+23 38
2303.158 D* $28,094. 5.58940017 24,058,730 1,532,320 474,400
1.90
12.776
10:479
·131-
22.219
· 2.573
0981
13.642
4.041
* 6.00-|-188" 45203) DENTAL 1885KM
4.25-201 POŽ
3.85 202
: 3.276、203/
24.00
DARI PA58K SEMEN
5.20
$40
*5.20
1,594
15.09
6.581
415
4.25
425
1.303
17:282
5.407
* 26045 16 2160 · $260
2.60
2.70
2.60
$2,000
*.5.200
0797
17.651
3.848
* 20175347220
2.15
2.20
2.20
2.201
+0.025
+67
1992-434,697
S:907,251
· 0,574
3.849
29.545
158 #
23 3063.60.
23:50
23.50
23.90
23.50 -0.10
85
7,500
176,400
7.204
9.81
:.1.697||
都伴貨賣
· 6:45 3.* 072 · EN BETE
6.30
6.40
€20625
6.30
650
1.276,053
8:058,810
1.931 -44,056. 1.59.
-13.50
012:新世界、
13.10
13.30
19.20
13.20 +0.10
+106
1,393,984
18.788.537
4.046
23.446
工業製造
5.90
218 ERTS
/5,35-
5,40
5.55
· 5.40*** +0.05.
964.
16,000
2000 86,400
1.655
· 29.46`-
2.495 1.67
44,00° |*-101. 27AES
4P76
43.00-
41.50·
-41:50:
42.00.
241.50---3.25 105 10-24 ·Bey
1:716), 102寶太電子
*165*
***.67. ∙1,70
1.68):
1,69-
1.1.69
1,84 :||:315: 90UN-
1.90
085
-0.86
10.86
088
2088
4,000 2.226.200 30,000
: 140:35 031 · BEDRO
0.80
*0.83
9.80
0:02
0.65
0.32
**002 ** ** +46
597.0001
27.30122) "1229
7:15
7,10
7.10
7.05
7.10
730
| −0.08 ***=*=85
0.88035 • dife
083
0.88
0.83
*0.8€
0.85
·0.84
2:0.31
$7.444 21627.000
169,250 -3,739,386 90926,200 253,126 52,764.
12721412) 513.2987.
.0.69.
2109.3
0.43
0.41
0.37% 0.37
0.39
037
-0.06
16,000
0113 80435
0.518.
24.708
4.627
2.05
220 - 24
235
2-13
205
0.264
3:475|· 074" 1995"
3.45
3.475
3.326 1923 326:
$35
3.35 |---0.10
25
-922,390:
3,120,442
0628 $15.8310 -1.027 › 4.044 7/164)
0251
2.875
074 保筆建案
2.675
2725
2.60942.30
2.625
$2.629
➡0.05
-40
3,989,167
-0.805 5,269,410
2.176 16.01 $343
∙1.95 || 225-11IA
-1.70:
-* 1,70
*1.70% 1.67
1,76
·1.70
· 5.024 :
8.359
0.521
$270 0.88% •094-295
1031
#0,75% 1:0.70:
0.71.
0.72
20:30.72
(+065
20+76, 1931 208,008
18,554,980 23,136,580
0.257 -0.22180m
- 10.70. ⠀-077 | AUBEN AZT
9.30
9,25
$25 -0.05
10.90 202 SEPARA ATTEND
.8.20
-1930
"920.
3.16
9.25
9.20
1.285.000 $2,622,500.
2035 2.82-
13843.
3.934
F-2-20 +228 +133613 #VO
1:82-
#183
182.
LAZ
183
1.95
1.還在羊毛
* . 1650 :: 093 : EMATE
2225
18:20
45.50
1116 10:-.
16.10
18:20 + 18,20
12.05
{:2.225
$2.05
2.20
3225
220
+0.16%
RR 20174,200,222,049,6-40. TOP 16 JEN8410.0009:9,154,200;
15.725, 369.VITAPUR
5.60
5.70
5.70
5.70
5.70 +010
5:19.3774044: F84 E{"
$4.90
15.10"
14.00%.
14,00
14.90
14.00
110
08
X-9379:150
5,663,800
#067 E PYLIMON PENN 2.9352 1961
-4.697 ** +18,687;, 2.713
$12.56€ (32314 WORTH" 2,65%
.-260:
12:50:39:2:50. 42,675
-àðà 2114” (Herald (KK)
·*0.90
4.93
209075
*0.92
0.95
093
+0.03
+40 100 32,400 1
0.286 29.132.
465.000
| 4,125 || 2511, MOSTERIORES 40.00
4.50
2.4.125
4.00
"4.00.
·4.05
4.05 +0.05
+81
20.71,100 100 129,9501 +65-59: 2,400 00000043.600 +37 14.2.4419 BANDA 5,038 1238,000 JARDAN 265,450
0.558
13.695
3.973
1.747 520786.3815300.... †2866.00%
1.241.
24.822 - | › 139874
· 8,874 2:965
255 DE TE JENNER
39.50
39.50
*12,100
醫停
#5/14.30, 146 ARZATOR KA
10.30
10.80
10.30
9.341
8.342 8256
33.80 152 茂昌展錆
$3.00
2.95.
3.00
-3.00
Di pa
0.92
*15.167
$4.997
1.81%
181...
.:1.78.
1.75.
1,76
1.78
-0.03
48:
44,000
-430 - 154 AAF153
4.03
*4.00
4.00
4.00
- 4,00
3,000
$2,000
1:226
5.336.
3.335
057-
252-12-1022
1:46
1.57
1.48
1.57
1.55 +Q09
+20
-308,000
W79,020 467,530
0.546
- 95.699.
0.475
18.16 ***3.977.
$31.00
30.00
30.00
30.00
9.196
*10,59***
747***
3.06
24020314
3.05
3.05
3.05
3.05
3.075-
3.05
$40,000
478 % MAN-ZE
5-12.40-5016310 JCRD
12.30
17.50
17.30
17.40750
17.50
+0.20
-86
-9:40:
179德昌電機
9.35
-9.40
9.30
||9.40-
9.45
3.40
+9,05%
+123
• $76,000
32375
2.05
2.05
2,026
2.025
2.05
2.025 0.023
448.000
1.23
141-金城工商
1.01
1-1.05′. 1.02
1:05
1.07
1,09 Hoga
TG 1 662 KI DEN MANN-
1,59
1.61
1.53
0-4.40-7376 /. LEZZ
4.30
--4.375 | 4,175
*1.58. 4.20
- 1:6124
1.59
5,373,800
0821 912,650 170,000-9000 $175,480 0.822
7,222,000
2.691
21.876
2.127
· 2.275|| 082:10ZA
2.225. 2.276
2.05
2.10
2.125 ·
2.10 -0.125
..87.953 *3.457* 11.839: 6.667.
*2,975)=-412:5 200
2.90.
2.975
2.80
4875
2:90
2.875 -0.025 ~78
19,684,940 0.601
SONG : 245:0 2:0 2009
4.225
4:225-−0.075
$-44-
$1,046,000
$1.254:140 0.437 50,312,300
4.50:
4.475
..: 4,50 -
400
SUNO <
4.49
****4,46
21295
24.053
1.773
5.70
· 247 - $buteM
4.85
4:95
4,75-
$4.85
4.30
-0.025 {-0.05 ·
-97
73
4960411RLAN
640
6.50
6.35
6.35
·8,40 %
8.40
--:: 236,000
1,520.1001 --1.962. 15.816
9.125
256 227
銀停買清
7.80
085 大新公司
7.25
7.30
:7:25 PAY: 25
7.25
7.25
95.000
122,000 0.935 34.231 11:308- -911,408 15,853,736 5.364 27.316 •2:225. 9,975,000 -19,374,776 0644. 1.1.732 4.286 3,674,076
5,316,000 23,526,300 1384
$2,305,000 10/216,650 1471
緊停真情
2222 254.250
63571-2025
7.175
11:33: *330** FESTAS BREA
· 1,13-
197
107
130
1:12
1:13:
0917,818,000
20,004,360
0.346.
· 9.93 ·
2.50
-257-23":
--2.425
2.50
2.502925
2.50
22.625 +0.10
4312
1-4,000 300,00 210,000
\{0.774: 101792 =
4.832 7.129
2825388 BERN
2.80
2825 2.70:
2.70
2.725
2.70 -0.10
.. 672.000 -32. - 1,572,400
£825,
11.599- 1.115
259-530
...
84.50 $211.ENERA
83.50
*84.00* 83.00
83.50
***
25.595
2744.m
2,697.
4.60
088 A
4.55
· 4.60
4.55
4.575 -4.55
2.605450
19,70476N DANE
- 17.50
17.60
17,50
1750 (1780
17.50
7.49
40.50
273%
14.00
133"
213% ***AMATI
290 :: 178 - FEMA.
205% 075 彩重
*032
076: 127 #
2.30:-243-8TAR.
229
*4.80.1234 WIERSME. -9.15.)):236 74A -1.62 : 081: 1ETA
--::23.70 | | 250 EROTI
3475 084 15 1 -0.96 :25号廣聯企業
· 2720 MIS, N.
2750-
1:26.
.1.23.
1.26
2.1.29: ∙1.30.
1.20
+0.04
PAS PASS5,000, 1900-67,500
+4205078,000 |
$364 ∙12.319′′|| ′ 9,714..
7.9.70099, EXE
3:55
370
3.55
3.575
3.625-
9.575 +0.025
108
2.825 2.86
2.776
2.775
280
2.80 -0.025
-77285410001
6,679.300 8,062,525
1.80
1,87
1.81
*BI
184
1.84 +0.04
0.31
20.37
30.295
030
0.31
030 -001
467"
•—22 ··*. -6,990.0003
3045000
0.398 13.584. 0.863 5,614,940 0.564
4.608
4.05
DOOR
$3.95
4.05
3.925
3.96
2775
2.30
2.225
2226
*2.26.0
2.25
~0.025
1970"
** 3,850,000.
*2;124.350- 8,744,200:
0.092- 0.69
48.971. *6.855*
S'in
0.97
091 MEREK
0.85
0.89
0.86
10.88"-
0.69
9.925-0.025
(+0.03.
B9
+37
2,054,000
6.522.
$1,40
0282908
1.35
1.36
11:36: 1:36
** 1.36
5.59 266 XXL
5.55
5
5,40
5.40.
5.50
|-001 5.40 0.15
=-13 | 125.000
~29
**240,045
12.032:
5.329
0:38:
092. A 20
0223%
73235
0:22
0.23
1232
-0.232 +0.004
+48
*040 260SUMER DENTA
© 0276*
8248
G.233
0.246
0248
0,248 +0.018
+13
4.65°
4.65 100474,65
11:425 (!: 20,88
1.02
07.9$
1.02
G.96
0197"
*0.99
0.97. +0.02
+60
*1,886,000 2,770,000 3,857,654
391,728
674,065
*1.895 11,904,750
€1595 4.306 4,263,533 -15,527,304 -1.096 38,704 31.670 2,760,121
11.004,358
-1796.860
$34.000 220278
1.203 13.201
027
0:414
1.655 * 1.849- 4.07.1 20.075-000mg
14,053
3.594,604
*7.85 8.05:
2.00
.-8.05.
+0.05
+116
1.48
1.51 21.46
1.43
48
19.50
1950-
19.50
19.20
19.50
--- 1,48. -0.02
19.50.
1998 121.760 130374860 9 2.432 17.837-|-: 5.392- -50 · |-• *'791,000 | -5.1; 16270167.
12.187 10.046: 112.926.
3.60 ·270·次關世界
2.025
-
3.05
-0.297. -6.12
0935
21.585
4:124 4.197
0.98." 278 KRAA
064
*0.71
0.68
20.68
071
0:71 +0.07
+6
*3,425
3.425 3135
3.35
*3375 23.375 -0.05
*52*
0.8
* : 0.81-
0:78
078
076
0.18 -0.89.
10:306,328 16: 1000-52.000
* 117,000 ***** 977 1:034,377
R$1.907
1.83
1.98
1.80
7.81
1,82
31-0.02
-71
112.000 4,620,366
:78;600 0.218 82.556
8,473,215 0.565 26.081
0:82
*0.85
0.85
0.85
0.85
DAS+0.03
+38
9.05.
1:3.00
3,00
3.00
3.05
3.00
20.06.
—49.
2000 1997-17,787
1700
0.261 17.172
52.828
0.92
19.367- 3.003
41280 0239
· 7.35.
7.40
7:30
7:40 ·7150
7.40 40.05
+1112%
21,000
165.000
-2.268
40.00
+10.00% 39.50
39.50
29.75
39.50
-0.50
58.
25,000) 7 ✨ 1996,200
113:80. 1:14.00
13.90
13.90
14.00
1990.- (+0,10-
+107
2020-7,000) 11.97,500.
15582 12.108.5-12617 **3.034"
· 4.261-
•406*
*2.525
2.60
2.525
2.80.
2.60
2.60
+0075
+42
152
410-
21.44:
241
1.99
1:25 3:1.29*
1.39 -0.05
—19
4 84,000
69,560
·0426
267 238 21. 074289XE
10.10. 2004, AUSTRA
2.90
9:15
9.25
9.05
9.10.
9:15-
2017
*--* 0.05 ·
-83
12,000 997,111
30450 -0.797
41,993 ..6.923
3,105,049
2.789
2205
1268
1.89
180
180
1.80
1.80
24,000
.43,200
·0552
335
21,139
0,63
·0.66
0.64
0.63
064
0.64 #001
+75
460,000
3.55
333-***
3.55
3.475 3.625 3:55
-3.55- +0.10
+43
547,800
1:36:
1:23
1.17
SMA
1.27 10.01
13.30
"OSÉ FIRM M
12.70:
12.90
12.60
.12.60
1280
12.80
*285 "DI EXT...
2:60 ::265
2.65
255
2.60 *2.55 -0.05
18.70 224批江游家
16.40--- 10,40
10.30
18.30
16:50
16.40
4.275 - 295 €32
*9.30% DBK400:
3.90
3.80
· 3.90
390 +010
+100 |+0.10 +105 -38
+46
9.660,020, 974,000 499,000
1,920,935 1.088 4,350,660 -0.359
8.90 8.058
274428 *6.038
12.29:
097(永學理器:
11:40
11,60
ST140
11.40.
11,40
∙11.40
171,500
*1.60..|| 201-
EU.
1:50
1.53
:7.53
· 1:53
4.54
-1.63 +1.03
.:+62
44,000
· 0.92 · 298:連生金屬職品
:10:921
9.92
0.92
092
-0.95
0.92
12,469,600 3.924 14:428
1,300,150 0.782 3-18,306 *** 0 299,396 5,027 17.551
118,080 480.304
195 *2226. -----4,000 - 7-8,680 02821-
4.520
5.504 · 260° FIRERISE STREA
4725
· 5.50
4.75
3.20
5:30
5.30 +0.575
+4.
2,517,000
295,880 0.196 1,974,950
21.420 -0.469- 13,269,125.
$3.494 18.57
295
625
10.39.
12.358
21.25
2.937
「296、髓興建鑒
5.768
其他
360,大星零
6630-
De 1761.30. 52.00
51,50
運輸合場
80 2.40% (338) (+13092)
9024751-029¢ £34T
DBA
28.50.
342 FAHR
26.50
27.00
26.50
*15.766** 9:123
7.00
7.10%
2:- 7:00 ~0.10
-54
12.581;D00 90,096,400
2:35
·2.39
225
2.25
*2.30
2.25 (-0.10
•14 - 17:30,000
2.1487 10.65
15.938.
2861
*17:50 28.60
152,免静國度:
17,50
17.10
17.10
17.50
-
-5.564-
170 TRA
25:00-
25.20 -24.60
24,70
24.80
24.70 0.30
**62*
*73,571
1,816,681
7.671 32.292 +9715
2425
Bean
2278
2275
230
2.275/ -0.15
a11,400
69,000 734,995 - 0.697, 1 ^8448 3.736
0375
2002)
0315
0335
0.315 -0.32
0.33.
*-0.33 +0.015 +25
1,750,000
565,050 0.101
11:27:18 · 1925 £3
(0.78-** PAN
0.82
0.52 +0.04
1908,50% -117.9%FORM
8.00 28.001 107.85
7.95
8:00
8.00
* $12.100
96,220
0.251 2452
221040207 仁企業台
1.50
21:48
1.50
-1.50
.19474 0.46 :16575
* 8.247.-
中
認股證
22
代號
-5.90% #217 MEM
#5/10:
5.90
6.60
5.70
5.75
5.75
+0.35
+18 -
1332895
$109.00
*4.10 ·
$4.375 • 242171
1·095 - 1
$202 BITEREM
1626422996
·酒飲食
102.55+ |- 10STMANA SANTA
341 23.09
4.95.
-4.95
4.30
4:05
4.95
4.95
• 237,安全健
3,90 -4.10.
3.925
4.05
4.10
4,10 1+020
+24
W.076:
4.976 04:10
4.20
4.30
4.30 +0.226
+23
308,000 17.128 54,800 716,680
1,764,400:
83,847 217,060 3,032,588
1.76323636
4.666
1517
1.257 -- 27.281 1.318.
6.018
*3.651: 4.642
14403201
276 DAR
359 W87 - *:
B*XN
2.475 ...2.65
2.10 2.10
2475 -19 260
-.2.10. 32.10 :: 92.15′′
5,85064 新世界酒店
3.075 * 078* £85.
4.726 +235- 1125%
公用事業
· 24,30- |·:002 ·P £ 5
22.20 8:028 #e±
12.70032 BIRT
18.70 “003’中联煤系
**:16.50 = = 006 TAKE
26.
2.526
12.30
RM1,081
037,這景酒店
21.03
1.08
7:55
039: 7 TENG
7:65!
2001.03 7.56 47.30
7.09 7.35
1.10 145
1.09 40.06
2.525. +0.05 2.16 +0.05 *+63-
+21
+61
40954.550
7: 7:35 -0.20
20
1,165,600
1,605,000
1774--|| 42.59. 800,000 || 1,708,500; 1-0,659 · 18.18. 572,000
10:3340 158,000
2253
1.984
3.079
8:258 11.458
-0.917
6.00
78.50
051...滿瀴企票
76.50
AMA $78.50
78.60
76,50
2375: 14387
6.532
80.50
·045° VANES
64,00
3. 83.50.
63.00
63.00
04.00 69.00 -1,00
2,280
*143,660°
19.312: 30.384
1.602..
SEND
$161.
2.70 | 163星期五粮
2.20
·2.20
#2.20
2.20
2.20
2.20
5.60 1432 : ALI 175
· 4,80
4,925
4.875
4.875
4,90.
14.90
1827.00-0714 €169.6
7.25
.40
7.25.
25
7.30 ·
1,492.225 1154,000
$110,000 7.283.960
0.674
- 1.502- 15822
1,119,250
2.222 48.388
*1.23 ·
6.40
3.85
5.80.
5.59
5,66°
5.60 1+0.20.
991,200
5,532,720 4:747
$13,899.
4,039
3.75 :· · 283 -- T-
3.60
176
3.65
13770
3,75.
3.75 +0.15
+28
2.00
3,00
*2.90
2.925
2.05:
2.925 +0.025 +:100
-118,000- 654,800
495,150 1:149 1,943,542
22 824
3.20
0.697
#16,544-
3:706
3.85
9.875
0.00
3.875 +0.025
1.188.
16B2
20. 6.996.
#340 M73 ZARZER
20.70 $20.00 20.40 2050. 20.50 41.80% 1960 $131150
15.40... 008 *5.
10.60
· 062:1 24:
10: 6.20, 1050 GRADE 11:5.75-
百貨,傳播零售
24.20
24.35 24.10.
24.10.
$2.20 -0 2120-
1.642,296 (172: 39,895416 ||
7418:|: 16.76
$1.50 16.20
9.25 **9.30 ·-. 14.00
11.60 18.30: 16.50 2.18.10. 16.20
9.15- B.15 9.20. *14.10% 34.00 31300 (4.10.
20.50 0.20 171.60 +0:10 18.10 -0.16
-76 +99
212,400)
4,387,040
$93,000
1,075.200
3.556. -883
10.99 **
92
4,282.761
5,548 *34.969
21,423 |
1040
1040
10.30
.6.20
5.76
1030 6.16
£0.40- 6.20
9.15 -0.10 *14.10 +0:10
10.40"
6.20 +0.45
****-724* +108
414
4214,000
38662,872
*2.305" 11295
· 5.245-
*2.848
6,284 19.026 -2.949
232,595
1,531319. „21,547,644 4.322 27.833 1.42 $559,525 || 618,028 - 3.188: 17.772 · 4.815) 1248,600
·7,448,500 1,943
$2.745
股票名网
*079 Agifel Wiz .
286 WOMANO
*41570米果加倍脑收99 *16**BERINDE BA
139.4 (490
· 372-1" (RANOIA
1030 #knee.
109 Crusader WB9 nôh an
$456 · 57) Mj286)
| 374 32919 1200
345 優美客認殴話94.
215 FP WAB919 -143
BMW 92 PARA
046 RAL WEB. S
351-2701F917 PM *G59. "02" WHY DIDN
167
WBTA DR
- 362.- 115799—*******
| 969 +14391—–*
221 MAKES A
370 VEIRA 90
* 280 **IEMIĘ DO PESS
1356 Gire 153690 200
* 357 **** 1907 92 1246 - 18 #UM 1.67- *A. 36434089 495 9. 365 140
249 0.1989
- 49/09/6031/03/69 **15/10/85–31/12/07 - 22/12/80-15/10/92 (02/01/87-37712/80 02/01/87 31/12/91
· 20/01/83-31/12/88 01/10/81-317/02/09 31/01/88-30/07/90
$1/06/8) (01/06/87-31/03/91 01/08/97-317/12/89
搭馼情
上日收市
BE
收拾
##
开贼次序
31/03/88-31/12/02
360
*0.40
041
10,40
0.60
-10/04/87-30/06/01
450. 13.63
0.68
3.63
0.66
+0.05
· 01/02/87-31/12/91
380
11.62
1.62
20:07
--13
成交量......油價%,行使價
330,160, 1051,515-;| · 1:00:
2.040.500 - 72:371. ., 4.18 1,532,000
153.023 - 5,44)
01/10/88-31/ID/91
7.775"
11/05/87-81/12/88
1.50
0.65
0.85
10.
11/05/87-311/12/94
2.00
-0.72
0:73
0.65
0.67.
-0.06
1,710,000 NV3.093 ***90*$1,538,000.
10.103.
**2.57
25/10/95-31/12/92 18/03/87--31/12190
1.00
1:37
1.39
:: -1.26
128
0.03
-5
1,543,000 1969.38
#228
2.00
.0.67
0.80
0.62
0,62
-0.05
5.944,000
62.926
262
21/05/87-31/12/92 -01/04/87---31/12/911. 02707/82-08708788 ~ 24/03/88-31/03/80 06/11/86-31/12/88
14064
.0.295
0.305
0.27
0.285.
S-DOMA -20
940.798
59:483
0.025
20:12.000
$2,075
2.20
2.10
2.10
+0.025
+64
80.350 14.885
410
1,186
0.494
0.124
0098
*0.124
+0.03
212.
****&47,000.
338,012
2429)
0:75
£2.00
2.076
2.00
205
F0.05
: +49.
**・・・ 1,346,000 1999: 8,804
280
1751 1.20
P
1:20
ས་
$3.902
295
. 26/0378) – 30/12/90.
0.90
0,275-
0.29
0.26
·027
-12*
01/11/86-31/10/94
*0.70-
· 0,445 ·
0475
0,445
20455 2+0.01
**+56
06/01/65-31/12/91
1.014
2.25
2.35
225
235
10.10
27
-31-33,124,900 |*** 62.50"
5,784,000 40.372 10-20,000 | 102 -6.794-
1.17%
..1.165
- 3.384
07/01/80-31/12/66
3,10 235
2.55
230
240
10.05
+59
2,724,794
-45.094
6.58.
: 15705r85—31/12/91:
3.90
33:75
33.76
33.50
33.60
0.25
92
5:175
212.568
97.40
16/06/85=31/12/91
3.90
6,70
6:70
$60
8.65
10=0,05
-81
1.027 581
-.9.783-
13.56
$7/07/87-31/12/92
1:20
0.60
082
0.62
054
0.03
M2.
3,295,000
66.714- 21674
01/07/90-31/12/91
2.00
2.05
2.10
2.00
: 2.00
D.05
1.504.000
T.SER
41.00
1185 *15.25
45.50
$6.50.
45.50
+0.25
120
2.120
*414.897
97.35
079 0.0975.
0.65
0.60
31.54
0.80
+005
+9
604,250
23.09
3.976
4.125
4.00
4.076
+0.10 **+48.
701,737.
-22.154: 248.532
· 0.897
27.165
0.00
6.45
5.80
6.40
5.50
+0.05
+96
267.520
200-900
6.70
*5.90
5,80
590
*+020
+38
609,752
9A40 12879
14.50
14:30
1.95
2:15:
4.15
· pai
34 3520
--74.246 ·
[6.10
1:75)
2.15
2
2.10
#2126
0.025
12:2693,374
15872
3.871
1200 10,00
0.38
092
092
· 0.92
+29
102,400
81.579
10.92
08/12/80-30/08/sa
2.80
1.09
1:14
1.08
...1.16
$0.01
+86
-33,331 - 21:207.820
3.90
01/01/07—31/12/90.
8.35
19.00
19.50
19.00.
$9.20
+020
+920*
47.885
01/01/87–31/12/92-
8.35 €119.50%
19.70
19.50
19.50
33,666
21,288 —20.429:
27.55
27.85
31/01/8)–31/12/87.
1.45
3.025
3:10-
2.95
3.075
+0.05
+2
2.730.000
1.685
4.525
-31/03/89
2.80
2.426
2.475
235-
1425
1,510,000
17.418-
5.225.
2.80
*2475
2.50
2375
2425
-0.05 1-35
1,524,000
17.416
62228
3,50
2.50
260
2215
2.475
0026
381,000
24:470
*8.975:
19.089
| 248 · 04CH77291
01/08/97-31/12/91.
3.50
2.05
270
2.50
2.55
-0.13
15
7.14,000
26.042
6.0990
262 E1908:
6633]=34430 EINEM
an ao 4.67ë
4.60
6:50% +353 44 19 MARA SARAN
2015.06
3.15.
4,675. 5.06
4.6780 4.60
187200
|| 263. PELOTA
027 天安中國表達的, 270 - 7MLƏR.
23/03/68-31/12/88 01/01/62-31/12/87. 01/07/87-20/06/90 31/12/83–31/12788
5.60
~ 0.88
0.93
0.88
0.58
1,039.733
81.258
320
13.00
325
3.075
3.125
+29 +0.125
1,312.990
8,48 =35.541 | | *: 6:325
1.20 *0.55
0.56
0.52
0.53
0.02*
17
1,325,000
28.148
2.57
5.05
5.10. 5.10 +0.05
+84
4.65
.4.70
4.625
4:576 3029
4625-0.025
94
2,018,320 1,821,000
3.00-1: 036 / IKKAGE
2.875 -3.00:
2.90
2.925 2.05
2.925-90,05
1.60. 22570,000
722,640. 10,315,539 1,583 21,339 8472,050 1118 24.001 ..1,808,050 *0.897 · ". 39.544.
· ....
01/11/88-31/12/90
7.50
4.225
4.275
4.15
4.175
-0.05
63
304,413
10.23
17.675
2.455
42 WELEDAT 90
·30/06/87—31/12/90
2.05
1.52
1.89
1.59
1.60
*— 0.02
-58
332250
48.137 3.65
(0.451
14.60 $14,708) 14.60
14.60
14.70'
14.60: 9
2NH750,000
$1,051,100- 24475 19.503
.3.287:
1-135.00 2 27108. JAN 23457
17.20
17.00. 16.80
16.09
17.00
17,03 -0.20
60 343五回機票 22.70 2,086 | REMA
-1.50
1.64
169
1.61
: 1.62
·132 +0.02
-64 +81
2009- 22.960.
14,484,895
388,452 ·6,211* 18.22
1,766 7202,683 0.497 12.679 5,327
21.30
21.38 20.80 ·20.60:
21:19
2060 -0.70
-66,414
1.193.004
€315 12.969 3.548
B** 120 BC 8200TED.
2.10
2.16
2.15.
2.10
2.18
2.15 40.05
+53494170,000.
160.500
-.0,869:
13.639 3391
19.00% KORTINI MZI
5.10 1-080. BE WAR 4.10% 21: TASR.
13960 :: 244: STE
2:071233 AZE. 82211 4174: NATUR M003.85 3 1: 289.2:BA
B.B0
8.66
8.50
18.85
8,90*
B.85 +0.05
+118
21,000
185,300
2.713: £5.000 13.563
[526
24.876 4.76
4.00
4.70 EKG
4.09 37.50 *37.26** 37.00 37.00 37.25
4,725) 4.725
4:10
TO
* 14300 4-0.100 10249.
2,270,325
301-41,000
· 37 00=0,50
107,375
2.65 102,70
2.60 ·2.60-
2.625
2.60 -0.05 128-39-
1.37
*3,825. 2:253.05
1.34 1.33 5.075 385
***1.3€
134 ➡3.03
9.66
3.89 +0.225
34 †19..
2,698,000
2,372,000
482,000
10,000
4,500.
· · 1,376,400 ↑ ** *3,830,830.
: 1,257% 14.639 113428| 24.352 0.707 12.059
3,925,660 20411 8,841,075 1,18
„7,94.
7.528 €17.077-8 2.80;)
*1,448
20.376
2.635 7.37
传递
4,054
388 莊士欽學日
7.377
150-200
0580493
債券
公司名稱
18
:上日收市
最高
:最好
活
****
成交
現價皐
8.00
105.00
105.00
21
7819
8.09
92.00
92.00
£2.00
92.00
$54
8.699
9.00
98,00
96.00
9184