六期星
日六月五年二七九一公年一十六國民華中 濟經佳華
六七五
華僑經濟
九龍證交所股票成交紀錄
SEN BEYESREVEN
00000
Q. 1K0000
1000
· AGRO T000)
1.001000-
41000
OOOR ON •El.
KILL:00
KOOT
IIKKO THOOO
K20 11000]
TK-KO HOOO
KICHO
K⚫K# <000
KIL HO
100
IKKO 11000
KEL.CO..
11000
20 11000
KYO 1000
KEHO HOO
19.110M1000) MR.
111300
111000
KKH #11000;
NELOO
11000 11000
* 40 M4000 KKO 1000
19:00 K000:
OOHOO SEXSEKA
•K•PH. 11000
TP EO
四三七五九000
O+K HOO00
19 KO 1000
EN OO KOOO
0.44 140000
3011000
·七五五08
PR 11,000
KAPOOOO
1430
4000
2000 14. PO ROOO 21000
1 1W000. 10KO.
10 44 10000
OK KO000 OK
000
KHO 100Q:
六,七五.
KHO00
KOO
40
11000
11000
KOOOO KIKE15• 30.
QOF
ARHIO
11000
·10000
1000
FOO
HOO
12:40
11000
1000
OK
E000
15 TO
1110
1000 **
15.110 1000
EHOO
九五
七
一九九
1000
* UK 00 .. 100
KO ERO
•R• KO
11E 20
KERHO 00
1000
KRA < 10
@.00.
EKEK000
BOO
** HOOO0
OOOM:
BR THOUG
KA HO
KOO BERUNK 00
IK•HON1000.
四
HAI HỌ
B001
100. #BOOOT":
4400
11101000
·11:00
200
2000
1|11:00 13:100
HI GO
NOO!
PH.00.100 |
TITO
保
M: KO
IKAWO
TK KO
14 00
14110
0001.
COLINE
1000
0001
110001
18 HO
HOOO
11] *RO: 11.00
129011000
KK FO
12 110
4000
1 RQ
•IK KOR000
13.00 1000
"TOO
HK YO
1000
130000
11000
IK RO 41000
00. IE
ONE
KO
HOOO FOO
1400
110000
B000
BOOO
00A0001
1000
KOO
TL KO
4000:
·110.00.
110 110
110 BO
ROO
TO HO
1000
1000
1000
HR MO000 4000| U#
二〇〇 牛奶公司七] 五〇
OOH-
:11 20 110001 10-10 10:10 1000
ON HI
400
#11.00
$1100
11000
K 00040
K00
TIKK 00 1100
1000
·111000·
PI HO
TO HO #0000,
•11K<00
OKO
***
TIKK COO
KE
KOOO
PI 00
P1 HO KOO
七: 4000
0001:
-1000x100
ENO
110 110.
11000
00:
030
110 EO 1000
#<100%
MO
RE
0001-
IRK OO
HERO
KO
K00
0001. COPAN-
OOST
000.!
77.20
HE CO
HE SO
HKO
1000
EKI
六角
HE CO1000
KTO 40R
RICH
HOO
RO 1000.
2011000
3 金銀證券交易所
19888 股票成交紀錄表
111010000 .00
BOOO #10-110 1000
11000101110.A KOOD 1K000;
HI HOKKOO
KK-FO
1000
*RK HO...
HOOTRE
115. FO
HR:00 1100 JIKO 10
41. HO
HOO BECK11+00
PI HO KHOO $10000)
£30.7 111000
BOO
00000
...1000
41.00 100
17.00 M000
14.00 19 10 1.110 110
11000 HOOO
14; 1104000
TA MIO - 13000.
110 00 111000
10400 111OOO
∙10.10
1110
19.00 1000
0001101•&T
KRO1000
000正
KOOO
1.50
1000
4000
HKO 1000 12:20 11000
TRRO
HOO
1000
WOO
BOPH 1000)
100 41000
B1R000
HEARTS FO 1000
1:000
311000
1111 11:00 10 41000
11000
$100 OOER
CCHILOR • I DI
0002-B11 • UDO
MI # 10000 HO1000
TR000
;五五〇〇| 富都酒店,二、三七五,四006
THOO
・TH MO!
-KOO
110 110H001
180.113000.
11100 41000 11-1180 110000)
11H 10000 31100 110000:
# KO
KH
BEH K 003
SO
00
00
需多誕后天賀
活暢市猪生
百六千七量成盆大
1400
1100 E
LOETAK
00.
PP. HO
400
OO
*<• NO
11500
111100-EKKEETEX
T-RASSERA
OLENI
1000 --5000
.00-18
1100
HI HO TOO
KOOO WEARWN HO HO
0001
0001:
11--00
BHOO
KOOO
六五
11900
KO BOO0
11000
DL 6001000
TIPO 4000.
HOOO!
TH: KO
MC40
1000
HILOO BRKOO
BOOO
#IHO
11.00
11000
1000
400
ROO
遠東證券交易所 股票成交紀錄表
1000
OH ILI
10.110 KOOO
10-14
七二年五月五日,
11408-
* 10
150
1E RO
TEO
1 HO
1E KO
1000
11000
11000 ELE
1000
16.00 13000
101000
01:
00.
00:
000X
OOCH
HOOO
110
200011010 18000: TO 1000.
HIRO
1000
成低 ·成交欺
1:11 KOKOOO
DIE KO-11000 | TKHEZ
DIF. HO K000
TH HOL11000
11000.
11000
100
1WOO.
0001
KOOO
三七五
MOOBIO EO
BOOO
200
1E10
HO00
18.00
1000
1000
BOOO
FRO
11040011000 1101011000
110+00
11000
LOON HICUL
CH. THR
1000
10 180 18000
10 10
1000
d.
#O⋅
郓日僑華
0001 OC• #4°
10
KIT HO
5000
·1100
is Ro 111110
1100
WE KO
200
41.70
4100
4K.00
42.00
屈臣氏,七九元
KE
114H00
11001-00
四OO.
11100
HINTO
HOOTER KRO
.11000
10
1100% EK
00 111
FOOT ROO
1100 12:00
11000
HET TOO.
100. 1100)
11:00 1000000
•K•3011000
K 40KO00
111000
K000
WOOO
HO HO
11000
1000$
TEE
00011 - ARTE
OOOF OF·↓·
OOOH!
UIT:00 1000 1010
MWO: 4000
2000
-1000 1000
1. B000
TEK
100 IM: 10
111000 1000
11000
P:
EO00 4000
111 OOO
#11 201LLOO
f000 11.00.
11 0011000.
640
000
HOOQ
11000
·1000
KAH
10000
K90% 1000.
KOQ
11000
MP TO
114-50
KOO
K000
110 000
TURO. TH000)
HE OOJKO
OOONI- ONDOR
1050
11000
10 10 11000.
E 00 : 111000 TRO IK000
TAH BOOQ 180KO00
HE NO RO0010110 11000
HE FO 1K00-
COPRE
434
4094
6
111000.
BOOO
11000
BOOO
V11000
40000
HO00
OF
10:10 1000
10 10.
10.00
10.1101000
10.10
TOKO 10000,
K# 111000
WAKOOO
* HOOOO
4-## 10000
4.99
4.HO. 111000
E 11000
HO WHOOO RE
1000
KOOO
KOOO
10.1101BROOO
1000
七,四五
WHO
*HOO
七五五
HOOO
4-EN 11000
HOKO00.
七,四五... 5000
OOOR
1000
0 18000:
HE OOHOOO
HE.00
HN KO
HB-00
1000-10T0000
FE HO ET HOO
・1416.00 HOO
12.00
EREO THOO.
11000
33-10
•
MIR 00
113-00
HID110
18.0
1R:10
11:00 ROO
ME HO-1000
KO 1111000 七六五四000.
112.00
11:00
0x0
1100.
ORO
HE 50 #OO
1410
AR TO
TEK-00
101000
TER 00
1.10
HOO
240
TIE FO1000-
ARATO
HOO.
HE KO
112 MO1000
1KK 00:
HOOKER HR HO
-11100
-1100
OF
100
HO 10000: $1.000
KK 00
100
#< HO
112700]
IKK-00
1100.
KOO.
1:00
18:00
100
HK HONHOO
·JK3·00.
NEHO
KHOQ
RE KO IKROO
KE 00
11EKO 11000.
KE HO
KH:00
000.1
KII: HO.
4.RO
000
KIOO
11 RO
#OOO
111K0
11000
1 KIK
THO411000
KOOO
100 1,000
100030 F000
4442111000 1.20 1000
TRO-1000
11 301000
KO
·1000
-MIL• MOP-1000
A. KOOO
K#
0001" OF•2
MA-00 THOO
2:10 11.000.
000:
CHIN
CCH
OOHLE
ZX
OOOM OF
食四第張五第日三廿月三年子壬歷
WAH KIU YAT
311TH THOO
K1000. 430 11000
九厝
YE:00
40.00
1800.
200
3110
1
*#000
ROO00
WHOOO
<#000
九宫
HP
10000
四三七五
2000
1000
11 110:
11100
四三五〇.
200
ROOM.
• HO
E HOW11000
HE
300
四三十七五.
HOO
KO
B100
EHO.
HOO
300
四三七五:五五
100 @SKERIM 12000
1199 10000
HOOO
五五五
EKO 1
00001:001 • E
五五 2000
EKO
HOOO BERA
1100 0000:
1000
11000
LOOO! Ma 7:
THE TO
1000
OOOH-
FOGO
EOOO
F40 1000
100
KO 1000.
6:50 13000
# HO00
#1HOOO
HKE HEOOO
#KO 14000 HOOO
•
I THOO0 K000
000
1000
HOO00
1000
HOBO00
• IK000
# 10000
HW HO
1000K<I!#
##.00
11000
EN-HO
1000
11000 ATV • HO
K 110 KOOO KUS$14.00.
KI-HOOO
WW00
11HOQ
KK KO 怡和
#NO 141000,
WW HO
TEHOW 1000
NOOOFER VV HO
HOO
11000
KK KO IHBOO
F11000
$4.00
KOO
10.10 1000 110.00 $1000.
IP HO 111000
NK HO
OOOITA 01}, •{}}
• EP 1 K000.
11:00
ORCHI
: BF-11111HOCO 11
000
KOOO.
TH
OOO#
111
•1• MI
•WIN KK000
K4000.
IK KO 1000
10000
EN 1000.
B000
R
OPON
BOO
1100
KOOO
1110, M000,
1 110
4000
THMO
1H 10.
1H 110
BOOO
1H 1101000
J000:
1000
KV FO 1100
#11000
KR011000
•INO VHOOO]:
14.110 1110000
10 HKOOO
VOOO HERNÍ B·FO 1000
FOO 100
1H 110.
18:0
KOOO
1R000
1400
"OH • AIL
ROO
114.1110
114480
E400
•KK 00 * FO 1PKOO *<.00111001
114 110 114 10
BOO
12 • 110.
11000
KK 00:
KOOO
KP 8011100
# 00
JE KOH000
EHO
15 40 18000
15 30 1000
九五
11000
KRO
HOOO
Ot
11000
**九五
1000
1000
HOOO
:-1000
FOOD
LEKO 11000.
3000
RO
〇〇〇
ONE:
CORO
B12R KIKO
四
KV. PO
K000 $6 FOO
**K 00.
11000
KK 00
0001 OFR•**
K¥•HO
1.00
20 42
10001 HALF
J1000
PKO
11000 4
KIKO 1100.
25.00 500 S
#11-00100
VIRO 100
21.00 KOO
# 00
KHOON
WE NO KHOO ME
# 00
10
•G NEP000
1 RO
IK.00
411.00
1500.
4.KO
七六五
ROOO
OULTIC
OPE
OOO!!!
1000
K000
#1
HO
2000
HE FO
FOO
HE 00
K000
11:00
KO001 EO.
11•100 OOO
110001-
141144
OOE
11000
TENO Hill000.
DEO
100
500
11000 BESKI#00
11000
100
150
COOR
11K 50
000%
TE: KO
4000
AIR HOT 1000.
$1000!
KHOO IL TO
FOOO
<100
M1000
11000| #EGIR •00.
2111000
KATO
11000
•*•1101000
OIL
BIL
(OOOHLSON•
2014
HE TO
11000
IMOO
#RO00 £44010 110-1000.
BO KO00] 10 · 110
11000
002:
1000 R 15 1110 |KOOO
<•110 000 KEL 52+00
EL HO HOO
·B1-00 -111000
BRO.V1.000,
0001£2,00 (E
BOTH
EKOO
#11.00
FILEO
200 KOOO
$1.000
100
131101000
#• HO JETKO
WIL OO
11
TOO
OODIE OO; IIIF
I go
1000 11000
11000)
1000
11 RO
BUM
ELHO, BOOO
BOO KOOO.
£1,00
BOOO! TO · ·11000 1800
EI 1500
10 HOOO.
1.00 1000
1001P900 BONE
T400.
1.10 IK000 TIKO
FOOOK PR•KO 1100;
DOOR ONST
KOOO
BI HOHOCO.
BOOO 1000
1000.
11000
$2.00
OOM
$3.00
100.
1 <0 10000 TH•VO
KOOO
PHOO
PR KO 1100
HOOOHR
115 J10 THE RO -11 00
25.00
11000
IK HOOOO
TEKO
1000
4000
IK BO
TELRO
K000
ANTON 1000
OH
1.K.00
111000
THE O
1000 11000 KHO 10000
TEKO 1000 OOH HO 14000 KKO· K000 KPH 1000
K-90111000.
11000
IK BO
1000F««
KB 00
200
TK NO
2000
*K*PM 1110001
100
HOOO: #000
HOOO
10000
E-100 K0000:
•KO HO00
HO.
#111000
11000 116
MH ROOO
•*•8011000
HO1000
五七五
五七五,
BOKH
KOOO
1000
0001
1000
KOOO
··1000
BOR KOY HOOD
KAPOO
吸有頭多旺暢銷外
企回市尾金港
縣 六四三回扳格價市收角四息去
九九金
ACKIEN
三〇〇〇〇五〇四〇
1E-Ka
1000RR FAK
K KO 100
18-110
1K HO
110007 SEM
SW-H-MAKN
1000 - NE È ́E
FOOD
-BO HO00 RENEW KI
1K 50 1000.
1K 80
E-HO 10000.
HOOO
五五
E "[{BO BOOO
五五
HO
HO
IK 10
KH KO
FK 00
• KO
E10000
H
HO HO
•
COOK:
15.401000 1 KO 2000
10 11000
18 20 11000 1.00
***21-00 HOOO
1000
110HOOO
·TML-00 KOOO
J 101000
-K000
R = 11100, 110000
E111A
#. KO
Ort: #
糖
1000
КОСО
收六千鸿,公價三四五
11000 RASKER
4K 10 11000 PARNKE
AK 110 12000
PK 110:
11000 BIO00
TK HO
四、三七五
1100000 #SGEHT • HO
OHHOOO
11000
KH THOOO]
#KO 110OD
1000
1000
1.000.
11:00
11200
#KO
--11:400
87
OOH
1
KOOO #
11000
- RUIZENKR
KDBEKHK-
#00039 ERMENEM
-1000
111000
讀,最高自收市之五五
E01000 MKNEXE
•40.
11000
最低感收市之五五大
KOMODO 1 – 1144 •
BRO
1000
KO HOOD KEFETÖ-0011600 BAFS R KO 1000
K-11000
-roo
HKO KOOO
110 11000
15.00 17000
EQOO
0.00
1B101R000
TE 10
1ERO
JEHO
KK 00
EKOO
2000.
KTRO
1000,
FO00
K1100
HOTO 1 HOO
13 30K000
10.00 1KĦOO
TO 10 11 HOO He no
11000
100
1·000
1000
1 FO
11000
15 KO BOOO
COOL ON • BI.
13.30.
1K TO
TH.NO
1000
1000
--11000
KIKO 1000
HOOO
2011000
11000 11000 E
Hill HO
HIL HO 1000
#1.00
MILRO
HI 00
200011 : OIL • OFF
HIPHOL HOO
10.00
110.10.
10 E0
HEY THE
• 1
100-
(R)
OBIL
100 1400 INK-00
1100
13:00 11001
1100
WHIT OO 1000 THE OOHOO
· 100.
KOOO
PRO
14.00 11000 25.00
KOOO
BU HO
FOO
2000
'BOOD
ON • MA
0001
•-1000
1100
HW HO 11000
MI+00
ON IN..
1000 111000
HB-00111000
HH 00 13HOO
£1000
•KO
4.98
1000
PIKO KHOOO
M- BOHOOO MBA 10000
11118 WHOOO
•O ENOOO
OOOM! FINE«! ·
OOOM SUID-
OKK
KIL• HO 11000 1·000 <.00
KIHO H1001 OOHOO
KI HO 11100)
KE OO 11KOO
0000 10000
11000 HOOO
#000
11000
M MIES 11.ME10000,
11H K3000
11.MO
DYRNE
·七五
K000
10000
B 1000 00000
--四三七五
EHO
五
OOMIL
HOO
$1000
HOO
11000
00.
BE00
MIKRO
EHO HOO100°
四三七五
OF WE
1000
001 01 [R=#3|0001-
11000
14 110 9000.
TR ROHO00.
三
2000
TRIRO
E000.
000!! Oμ• &[
TRIKO
11.000
1440 4000
12 70
1000.
IPKO
J1000.
IRKO
HI000-
12.50
1110ÕÖ
PHO 1.000
PERIB KRO 1000
12-40.
11000
:-1000
1000
UBTO 11000
11000
1 TO
ОКО
1B HO
101 30
00: NIE
1000
11000
JHOO
HERO TIHOO
·1119 · 00:14000,
1:10 1000
1TH.001:000! 1H 10 KHOO JIN 00
BOOO | &TRI·00
11101000.
11000
11000
11000
OOR.
.1000
TEKO 1000
1010001
TE KOEHOO
1 O
KIK KÖ KÕÕ0.
1000
11 EO 1000 TK MOM11000 HIBA K11000
III 10000
00001 OU•{
NO.10000
W2:00:
KHO
HOO
-1000
1000
HOO
1.000
HOO
1800.
·1:0001
JROO
fooжH
T.KOO.
1000
KOO
11000
#X
IN B000 11. NIE KO000 11 100 000
11-1100 PROOD-
2.30 1000
INTRO 15000
HO
ко
KO
00.)
.00.
七九五〇
4400
PA HO
42+00
00000
00
1000
1000
1000
11000
011000
1000
HOOO
KKO TH1000
€ 30
KMA0000 BR 12.80 x1700
$700
#.00
000.
0001
00:
1400
HOO
WANT.110
**EX
TOOM:
1100
1188
1100
THOO
11000
LE QURKKI..
大湖浩成共六千ˋ
管除 针大禇五千五
一百九十鈴頭,價格呆
IKKO HOO STR #E
JO HO00+ -
IK KO BO00 - P
[0001.
101HOO
AKKOM HOO
JK HO
1 KO HOOO
BAUER JESE
「光要低一百八十元沽出
NEX 48- SH
~ 湖北,河南,蕪湖,
PHOO
江西、湖南,梧州“四
101000 -
1.KO
IK HO
#000
*五〇Q.
IK KO 41 KOO
•PO 1000.
113 ko
**AR-HETE
潤等越江來
新界上市加,成
HOOLIMAS CO
[大》四百五十餘,
DOMC SEKKURR
110 11000CRE
二百一十五元,以使
·KIYA 1000 RR-
K• DO 100€
游八百一十餘
KK KOOC EST 11
30 1111000 RR #NI
·六十六五:IDOC | 中醫瞑盐二百六十
KO 11000 318-
11000S (EX).
百四十元,面著
021100031116
0.44 4000
OK *OOO. :07P9 1000C
01000:
0 000
0.4% 30000
O#
10000-
[ 永
0
0000
KEHO 00100
IT-ROM 1000.
11 HO 10000
1 KOHOOO
#HRK HR0
1000
150
11000
1101000 [IH BO
4000
*1W-HO TH000. 11# BO1000 [T#KOFOOD. ISO UOGO|| #KO 11000
1000
KPH 1000 KIKO PK000.
000
K0 KOOO KRH 15000
3K 00 KOOO
*KE 3000
00041 2011-SHE
1K 180
AK-BO000
KOOO
1000
•DE FODO:
1K 80
*V
2000 110001
Page 20Page 21